NIFTY BANK 34,100 CE traded across 8 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,056.25 and a low of ₹746.3. Final close ₹1,729.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹897.75 | ₹966.75 | ₹746.3 | ₹885.7 | 1,151 | 575 |
| 3 Aug 2021 | ₹815.7 | ₹1,238.95 | ₹797.15 | ₹1,238.95 | 2,076 | 1,150 |
| 4 Aug 2021 | ₹1,540.25 | ₹2,056.25 | ₹1,470.25 | ₹1,961.2 | 1,401 | 1,275 |
| 5 Aug 2021 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 26 | 1,300 |
| 6 Aug 2021 | ₹1,831.2 | ₹1,831.2 | ₹1,671 | ₹1,710.4 | 451 | 1,300 |
| 9 Aug 2021 | ₹1,914.25 | ₹1,914.25 | ₹1,914.25 | ₹1,914.25 | 26 | 1,275 |
| 11 Aug 2021 | ₹1,813.15 | ₹1,813.15 | ₹1,720.85 | ₹1,759.95 | 201 | 1,175 |
| 12 Aug 2021 | ₹1,774.85 | ₹1,782.45 | ₹1,729.65 | ₹1,729.65 | 251 | 1,175 |