NIFTY BANK 37,300 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹108.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹99 | ₹108.5 | ₹59.45 | ₹64.9 | 18,352 | 8,725 |
| 5 Aug 2021 | ₹57.7 | ₹63 | ₹30.5 | ₹31.9 | 3,01,203 | 40,250 |
| 6 Aug 2021 | ₹28.7 | ₹57.25 | ₹16.95 | ₹21.6 | 19,25,427 | 95,775 |
| 9 Aug 2021 | ₹21 | ₹31.2 | ₹11.7 | ₹15.1 | 28,50,153 | 1,91,925 |
| 10 Aug 2021 | ₹12.2 | ₹22.05 | ₹8.8 | ₹8.8 | 34,80,527 | 2,76,600 |
| 11 Aug 2021 | ₹8 | ₹13.05 | ₹4.05 | ₹4.5 | 33,90,051 | 2,46,925 |
| 12 Aug 2021 | ₹3.8 | ₹4.1 | ₹0.05 | ₹0.05 | 18,60,302 | 1,55,925 |