NIFTY BANK 36,800 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,217.95 and a low of ₹550. Final close ₹865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,020.5 | ₹1,020.5 | ₹850.85 | ₹907.05 | 426 | 225 |
| 5 Aug 2021 | ₹1,072.45 | ₹1,100 | ₹890 | ₹1,050 | 2,802 | 1,825 |
| 6 Aug 2021 | ₹1,037 | ₹1,092.1 | ₹812.25 | ₹939.85 | 21,126 | 3,475 |
| 9 Aug 2021 | ₹890.75 | ₹1,029.05 | ₹685.15 | ₹781.55 | 30,476 | 7,225 |
| 10 Aug 2021 | ₹732.4 | ₹883.95 | ₹550 | ₹768.65 | 2,10,827 | 10,150 |
| 11 Aug 2021 | ₹684.7 | ₹1,217.95 | ₹629.85 | ₹996.35 | 50,251 | 10,225 |
| 12 Aug 2021 | ₹923.85 | ₹1,087.3 | ₹845.95 | ₹865 | 29,801 | 8,200 |