NIFTY BANK 39,400 CE — 12 Aug 2021 Expiry History
NIFTY BANK 39,400 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹5.7 | ₹6.25 | ₹2.25 | ₹4.05 | 20,077 | 3,950 |
| 9 Aug 2021 | ₹5 | ₹5 | ₹2.95 | ₹3.2 | 16,076 | 5,950 |
| 10 Aug 2021 | ₹3.2 | ₹3.65 | ₹2.35 | ₹2.95 | 19,551 | 7,725 |
| 11 Aug 2021 | ₹3.25 | ₹5.85 | ₹2.1 | ₹2.45 | 57,851 | 8,100 |
| 12 Aug 2021 | ₹2.25 | ₹2.75 | ₹0.05 | ₹0.05 | 33,251 | 6,425 |