NIFTY BANK 33,900 CE traded across 5 sessions from 3 Aug 2021 to 11 Aug 2021, with a life-high of ₹2,247.85 and a low of ₹1,361.35. Final close ₹1,764.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹1,400 | ₹1,435.2 | ₹1,361.35 | ₹1,361.35 | 426 | 325 |
| 4 Aug 2021 | ₹1,603.5 | ₹2,247.85 | ₹1,601.7 | ₹2,247.85 | 452 | 300 |
| 5 Aug 2021 | ₹2,004.3 | ₹2,004.3 | ₹2,004.3 | ₹2,004.3 | 101 | 300 |
| 6 Aug 2021 | ₹2,066.6 | ₹2,100 | ₹2,027.9 | ₹2,027.9 | 402 | 400 |
| 11 Aug 2021 | ₹1,764.85 | ₹1,764.85 | ₹1,764.85 | ₹1,764.85 | 26 | 275 |