NIFTY BANK 36,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹554.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹61 | ₹76.35 | ₹46.95 | ₹57.6 | 4,77,776 | 1,73,250 |
| 3 Aug 2021 | ₹52 | ₹138.15 | ₹44.8 | ₹126.15 | 10,44,351 | 2,85,975 |
| 4 Aug 2021 | ₹148.8 | ₹554.45 | ₹147.15 | ₹409.2 | 38,01,553 | 2,96,750 |
| 5 Aug 2021 | ₹435.6 | ₹459.6 | ₹246.55 | ₹298.95 | 70,91,727 | 7,97,675 |
| 6 Aug 2021 | ₹312 | ₹415 | ₹200 | ₹265 | 3,65,39,328 | 14,90,000 |
| 9 Aug 2021 | ₹330 | ₹397.2 | ₹154.25 | ₹285.05 | 5,74,56,103 | 18,66,825 |
| 10 Aug 2021 | ₹275 | ₹444.8 | ₹206 | ₹243 | 3,76,13,553 | 17,99,800 |
| 11 Aug 2021 | ₹271.3 | ₹332.2 | ₹67 | ₹72 | 6,00,33,303 | 25,61,975 |
| 12 Aug 2021 | ₹100 | ₹115 | ₹0.05 | ₹0.05 | 17,84,56,278 | 34,33,700 |