NIFTY BANK 35,600 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹816.4 and a low of ₹93. Final close ₹336.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹120.15 | ₹155.2 | ₹93.1 | ₹104.15 | 53,526 | 20,125 |
| 3 Aug 2021 | ₹106.95 | ₹251.6 | ₹93 | ₹230.8 | 1,49,427 | 39,075 |
| 4 Aug 2021 | ₹273.45 | ₹816.4 | ₹267.15 | ₹655 | 4,86,903 | 33,825 |
| 5 Aug 2021 | ₹670.85 | ₹688.55 | ₹437.1 | ₹499.5 | 2,54,076 | 48,575 |
| 6 Aug 2021 | ₹528.3 | ₹674.8 | ₹387.05 | ₹492.7 | 22,66,852 | 64,075 |
| 9 Aug 2021 | ₹463.05 | ₹688 | ₹349.5 | ₹553.9 | 21,41,577 | 58,900 |
| 10 Aug 2021 | ₹510.05 | ₹773.55 | ₹450.05 | ₹520 | 6,33,402 | 47,725 |
| 11 Aug 2021 | ₹586.15 | ₹646.65 | ₹211.45 | ₹275 | 1,70,84,027 | 1,99,225 |
| 12 Aug 2021 | ₹298.75 | ₹394.35 | ₹191.45 | ₹336.5 | 1,52,04,352 | 98,700 |