NIFTY BANK 39,600 CE — 12 Aug 2021 Expiry History
NIFTY BANK 39,600 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹3.95 | ₹4.45 | ₹3.2 | ₹3.2 | 23,251 | 1,200 |
| 9 Aug 2021 | ₹3.6 | ₹4.3 | ₹2.75 | ₹2.75 | 23,627 | 2,800 |
| 10 Aug 2021 | ₹2.95 | ₹3.25 | ₹2.25 | ₹2.4 | 26,851 | 2,000 |
| 11 Aug 2021 | ₹2.65 | ₹5.65 | ₹2.1 | ₹2.3 | 38,001 | 6,600 |
| 12 Aug 2021 | ₹2.2 | ₹2.75 | ₹0.05 | ₹0.05 | 52,176 | 4,450 |