NIFTY BANK 32,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹27.1 | ₹27.15 | ₹13.95 | ₹14.65 | 1,32,827 | 54,925 |
| 3 Aug 2021 | ₹14.65 | ₹15.5 | ₹10.55 | ₹11.8 | 1,24,378 | 79,675 |
| 4 Aug 2021 | ₹10 | ₹15.55 | ₹9.1 | ₹10.3 | 2,27,128 | 93,200 |
| 5 Aug 2021 | ₹10 | ₹20.9 | ₹6.9 | ₹7.35 | 7,25,252 | 3,02,200 |
| 6 Aug 2021 | ₹8.05 | ₹8.05 | ₹3.5 | ₹3.9 | 19,29,026 | 4,10,725 |
| 9 Aug 2021 | ₹3.25 | ₹5.95 | ₹3 | ₹3.5 | 14,51,277 | 3,48,950 |
| 10 Aug 2021 | ₹3.1 | ₹4.95 | ₹2.8 | ₹2.95 | 13,21,876 | 3,34,275 |
| 11 Aug 2021 | ₹3.25 | ₹4.05 | ₹1.2 | ₹1.2 | 13,46,426 | 3,27,900 |
| 12 Aug 2021 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 12,63,526 | 1,61,625 |