NIFTY BANK 35,400 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹780 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹770.4 | ₹770.4 | ₹694.3 | ₹694.3 | 501 | 400 |
| 3 Aug 2021 | ₹780 | ₹780 | ₹449.75 | ₹495.3 | 27,826 | 16,700 |
| 4 Aug 2021 | ₹400 | ₹417.1 | ₹178.2 | ₹185.65 | 4,75,128 | 61,575 |
| 5 Aug 2021 | ₹190 | ₹268.8 | ₹140.6 | ₹205.45 | 8,00,828 | 1,00,500 |
| 6 Aug 2021 | ₹205 | ₹261.5 | ₹116.5 | ₹135 | 78,59,202 | 2,37,325 |
| 9 Aug 2021 | ₹132.8 | ₹160.75 | ₹54.55 | ₹62 | 1,05,86,553 | 4,82,150 |
| 10 Aug 2021 | ₹86.75 | ₹86.75 | ₹27.55 | ₹38.3 | 82,29,951 | 4,71,300 |
| 11 Aug 2021 | ₹29.95 | ₹135.85 | ₹20 | ₹25.5 | 2,68,40,552 | 5,42,075 |
| 12 Aug 2021 | ₹19.45 | ₹37.65 | ₹0.05 | ₹0.05 | 2,81,46,502 | 4,21,225 |