NIFTY BANK 33,600 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹129.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹102.2 | ₹129.65 | ₹70.9 | ₹77 | 22,052 | 7,225 |
| 3 Aug 2021 | ₹83.6 | ₹90.85 | ₹37.1 | ₹43.65 | 28,976 | 5,475 |
| 4 Aug 2021 | ₹30.05 | ₹44.7 | ₹23.25 | ₹23.9 | 66,177 | 14,700 |
| 5 Aug 2021 | ₹29.65 | ₹33.9 | ₹18.5 | ₹20.75 | 93,977 | 20,125 |
| 6 Aug 2021 | ₹20.65 | ₹27.3 | ₹8.55 | ₹10.2 | 9,65,051 | 36,350 |
| 9 Aug 2021 | ₹10 | ₹10.5 | ₹5.6 | ₹7.25 | 3,91,501 | 37,000 |
| 10 Aug 2021 | ₹8.8 | ₹8.8 | ₹4.3 | ₹5.4 | 2,02,726 | 33,800 |
| 11 Aug 2021 | ₹5.65 | ₹7.6 | ₹1.8 | ₹2.05 | 3,55,851 | 42,000 |
| 12 Aug 2021 | ₹2.85 | ₹3.7 | ₹0.05 | ₹0.05 | 3,80,876 | 42,700 |