NIFTY BANK 33,700 CE traded across 6 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,401.9 and a low of ₹1,164.75. Final close ₹2,194.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,242.55 | ₹1,242.55 | ₹1,164.75 | ₹1,164.75 | 51 | 25 |
| 3 Aug 2021 | ₹1,188.65 | ₹1,188.65 | ₹1,188.65 | ₹1,188.65 | 26 | 25 |
| 4 Aug 2021 | ₹2,165.8 | ₹2,401.9 | ₹2,135.5 | ₹2,401.9 | 976 | 500 |
| 6 Aug 2021 | ₹2,297.7 | ₹2,297.7 | ₹2,297.7 | ₹2,297.7 | 26 | 450 |
| 11 Aug 2021 | ₹2,194.1 | ₹2,194.1 | ₹2,194.1 | ₹2,194.1 | 26 | 450 |
| 12 Aug 2021 | ₹2,194.1 | ₹2,194.1 | ₹2,194.1 | ₹2,194.1 | 26 | 475 |