NIFTY BANK 34,700 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,610.9 and a low of ₹314.4. Final close ₹1,309.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹474.7 | ₹536.2 | ₹390.55 | ₹440 | 1,78,077 | 36,650 |
| 3 Aug 2021 | ₹498.7 | ₹747.05 | ₹314.4 | ₹696.3 | 2,41,153 | 25,950 |
| 4 Aug 2021 | ₹812.25 | ₹1,565.25 | ₹812.2 | ₹1,402.5 | 27,002 | 16,950 |
| 5 Aug 2021 | ₹1,350.95 | ₹1,416.9 | ₹1,129 | ₹1,178.45 | 11,652 | 18,800 |
| 6 Aug 2021 | ₹1,277.25 | ₹1,455 | ₹1,087.9 | ₹1,259.85 | 7,277 | 18,000 |
| 9 Aug 2021 | ₹1,269.3 | ₹1,500 | ₹1,162.1 | ₹1,380 | 6,276 | 15,950 |
| 10 Aug 2021 | ₹1,376.4 | ₹1,610.9 | ₹1,324.65 | ₹1,376.8 | 4,951 | 12,100 |
| 11 Aug 2021 | ₹1,445.25 | ₹1,495 | ₹915.95 | ₹1,133 | 9,252 | 10,925 |
| 12 Aug 2021 | ₹1,185.8 | ₹1,309.5 | ₹1,053.85 | ₹1,309.5 | 4,326 | 9,700 |