NIFTY BANK 36,600 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,024.6 and a low of ₹391.5. Final close ₹662.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹900 | ₹900 | ₹709.05 | ₹800 | 626 | 450 |
| 5 Aug 2021 | ₹785.9 | ₹1,001.9 | ₹690 | ₹887.75 | 9,152 | 4,475 |
| 6 Aug 2021 | ₹885.15 | ₹950.2 | ₹650 | ₹749.85 | 23,427 | 5,200 |
| 9 Aug 2021 | ₹800.1 | ₹858.55 | ₹529 | ₹615.65 | 1,10,101 | 8,025 |
| 10 Aug 2021 | ₹631.75 | ₹704.8 | ₹391.5 | ₹599.75 | 7,85,776 | 23,675 |
| 11 Aug 2021 | ₹497.15 | ₹1,024.6 | ₹459 | ₹798.5 | 4,90,701 | 16,700 |
| 12 Aug 2021 | ₹700.1 | ₹884.8 | ₹638.85 | ₹662.6 | 99,551 | 11,750 |