NIFTY BANK 32,200 PE — 12 Aug 2021 Expiry History
NIFTY BANK 32,200 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹8.6 | ₹8.85 | ₹3.35 | ₹4 | 28,101 | 3,500 |
| 9 Aug 2021 | ₹4.5 | ₹6.35 | ₹3.25 | ₹3.95 | 22,626 | 3,550 |
| 10 Aug 2021 | ₹3.95 | ₹5.4 | ₹3 | ₹3 | 35,076 | 3,400 |
| 11 Aug 2021 | ₹3.5 | ₹4.8 | ₹1.25 | ₹1.25 | 26,951 | 4,025 |
| 12 Aug 2021 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 10,526 | 4,275 |