NIFTY BANK 35,100 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,230 and a low of ₹222.75. Final close ₹839.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹313.65 | ₹315.5 | ₹222.75 | ₹240 | 1,07,651 | 21,700 |
| 3 Aug 2021 | ₹255.15 | ₹486.2 | ₹224.8 | ₹458 | 2,40,678 | 29,075 |
| 4 Aug 2021 | ₹565.9 | ₹1,204.15 | ₹515.15 | ₹1,038.9 | 80,603 | 12,850 |
| 5 Aug 2021 | ₹978 | ₹1,070.05 | ₹762.95 | ₹864.35 | 9,326 | 12,900 |
| 6 Aug 2021 | ₹842.8 | ₹1,077.05 | ₹742.8 | ₹895 | 28,927 | 14,200 |
| 9 Aug 2021 | ₹737 | ₹1,127.2 | ₹736.95 | ₹994.8 | 18,202 | 12,325 |
| 10 Aug 2021 | ₹1,050 | ₹1,230 | ₹877.9 | ₹985.75 | 10,726 | 8,375 |
| 11 Aug 2021 | ₹1,110.75 | ₹1,111 | ₹541.65 | ₹720 | 83,952 | 9,000 |
| 12 Aug 2021 | ₹904.35 | ₹904.4 | ₹625 | ₹839.25 | 36,927 | 8,100 |