NIFTY BANK 31,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹13.7 | ₹24 | ₹11.5 | ₹12.35 | 37,677 | 9,975 |
| 3 Aug 2021 | ₹13.05 | ₹13.05 | ₹8.95 | ₹10 | 46,677 | 16,450 |
| 4 Aug 2021 | ₹9.9 | ₹13.95 | ₹8.15 | ₹9.5 | 93,202 | 22,500 |
| 5 Aug 2021 | ₹10.8 | ₹13.7 | ₹5.65 | ₹6.45 | 2,41,628 | 75,150 |
| 6 Aug 2021 | ₹6.95 | ₹7 | ₹3.3 | ₹3.75 | 6,66,627 | 98,350 |
| 9 Aug 2021 | ₹3.2 | ₹5.4 | ₹2.95 | ₹3.3 | 5,67,701 | 83,075 |
| 10 Aug 2021 | ₹3.3 | ₹4.5 | ₹2.65 | ₹3.1 | 4,69,151 | 69,350 |
| 11 Aug 2021 | ₹3.2 | ₹3.6 | ₹1.1 | ₹1.2 | 6,10,176 | 96,350 |
| 12 Aug 2021 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.1 | 4,36,777 | 54,450 |