NIFTY BANK 37,300 PE traded across 5 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,597.85 and a low of ₹1,027.9. Final close ₹1,401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,362.45 | ₹1,589.25 | ₹1,247.05 | ₹1,247.05 | 101 | 25 |
| 9 Aug 2021 | ₹1,245.95 | ₹1,245.95 | ₹1,245.95 | ₹1,245.95 | 101 | 50 |
| 10 Aug 2021 | ₹1,165 | ₹1,305.1 | ₹1,027.9 | ₹1,250.7 | 751 | 300 |
| 11 Aug 2021 | ₹1,139.75 | ₹1,597.85 | ₹1,139.75 | ₹1,459.05 | 1,226 | 775 |
| 12 Aug 2021 | ₹1,405 | ₹1,434.85 | ₹1,401 | ₹1,401 | 126 | 800 |