NIFTY BANK 34,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,810.05 and a low of ₹485.6. Final close ₹1,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹587.6 | ₹662.1 | ₹490.15 | ₹551.5 | 2,18,302 | 82,850 |
| 3 Aug 2021 | ₹485.6 | ₹902.9 | ₹485.6 | ₹875.5 | 2,81,151 | 44,375 |
| 4 Aug 2021 | ₹985.5 | ₹1,743.05 | ₹985.5 | ₹1,578.7 | 51,126 | 32,075 |
| 5 Aug 2021 | ₹1,567.1 | ₹1,621.3 | ₹1,264.7 | ₹1,377.15 | 40,851 | 34,225 |
| 6 Aug 2021 | ₹1,362.05 | ₹1,629.45 | ₹1,268 | ₹1,442.35 | 27,302 | 26,350 |
| 9 Aug 2021 | ₹1,274.9 | ₹1,700 | ₹1,274.9 | ₹1,574.6 | 15,176 | 24,725 |
| 10 Aug 2021 | ₹1,500 | ₹1,810.05 | ₹1,467.1 | ₹1,570 | 7,651 | 23,250 |
| 11 Aug 2021 | ₹1,690 | ₹1,692.3 | ₹1,117.2 | ₹1,316.6 | 26,476 | 19,850 |
| 12 Aug 2021 | ₹1,364.95 | ₹1,451 | ₹1,229.55 | ₹1,440 | 14,352 | 11,550 |