NIFTY BANK 38,100 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹13.35 | ₹13.7 | ₹10.55 | ₹12.3 | 8,677 | 4,675 |
| 6 Aug 2021 | ₹14.4 | ₹18.85 | ₹6.45 | ₹7.4 | 7,27,102 | 81,775 |
| 9 Aug 2021 | ₹7.4 | ₹8.75 | ₹4.25 | ₹5.6 | 5,92,651 | 89,900 |
| 10 Aug 2021 | ₹4.65 | ₹6.2 | ₹3.65 | ₹3.95 | 4,56,028 | 93,675 |
| 11 Aug 2021 | ₹3.75 | ₹8.05 | ₹2.05 | ₹3.5 | 6,01,101 | 1,07,500 |
| 12 Aug 2021 | ₹2.55 | ₹3.1 | ₹0.05 | ₹0.05 | 3,83,877 | 83,075 |