NIFTY BANK 38,400 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹10 | ₹16.8 | ₹7.8 | ₹10.1 | 6,176 | 2,825 |
| 6 Aug 2021 | ₹12.7 | ₹19.35 | ₹4.8 | ₹5.3 | 5,18,001 | 81,000 |
| 9 Aug 2021 | ₹5.6 | ₹6.25 | ₹3.75 | ₹3.9 | 3,63,527 | 1,05,200 |
| 10 Aug 2021 | ₹3.95 | ₹4.45 | ₹3 | ₹3.75 | 2,96,451 | 1,13,675 |
| 11 Aug 2021 | ₹3.8 | ₹7.2 | ₹2.1 | ₹2.9 | 3,40,702 | 91,800 |
| 12 Aug 2021 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 2,22,576 | 45,400 |