NIFTY BANK 34,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹350.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹294.25 | ₹350.45 | ₹232.85 | ₹270.2 | 3,28,477 | 69,225 |
| 3 Aug 2021 | ₹284.35 | ₹287 | ₹128.45 | ₹145.75 | 7,19,752 | 1,41,525 |
| 4 Aug 2021 | ₹102.2 | ₹122.15 | ₹57.45 | ₹62 | 13,56,176 | 2,55,275 |
| 5 Aug 2021 | ₹66.95 | ₹85.8 | ₹42.1 | ₹54.05 | 20,72,702 | 3,49,725 |
| 6 Aug 2021 | ₹51.6 | ₹71.75 | ₹26.3 | ₹29.4 | 83,52,127 | 5,55,275 |
| 9 Aug 2021 | ₹29 | ₹29 | ₹11.7 | ₹15.25 | 1,00,96,428 | 11,41,950 |
| 10 Aug 2021 | ₹12.1 | ₹14.55 | ₹7.55 | ₹9.7 | 89,21,752 | 11,48,275 |
| 11 Aug 2021 | ₹7.85 | ₹20 | ₹3.35 | ₹4.25 | 1,42,25,976 | 10,70,600 |
| 12 Aug 2021 | ₹3.9 | ₹4.95 | ₹0.05 | ₹0.05 | 1,24,60,278 | 9,92,350 |