NIFTY BANK 35,300 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,047.9 and a low of ₹156.35. Final close ₹636.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹200 | ₹234.65 | ₹156.35 | ₹178 | 75,401 | 22,475 |
| 3 Aug 2021 | ₹176.25 | ₹381 | ₹163 | ₹358 | 2,20,002 | 43,475 |
| 4 Aug 2021 | ₹439.15 | ₹1,044.55 | ₹388.4 | ₹887.75 | 2,10,427 | 14,625 |
| 5 Aug 2021 | ₹842.45 | ₹920 | ₹623.65 | ₹726.85 | 27,726 | 16,875 |
| 6 Aug 2021 | ₹746.65 | ₹907.05 | ₹580.15 | ₹723.85 | 98,976 | 21,425 |
| 9 Aug 2021 | ₹677.1 | ₹944.25 | ₹577.85 | ₹810.3 | 77,952 | 20,375 |
| 10 Aug 2021 | ₹759.8 | ₹1,047.9 | ₹697.7 | ₹790 | 29,251 | 15,525 |
| 11 Aug 2021 | ₹857.85 | ₹911.2 | ₹391 | ₹532.15 | 9,53,726 | 69,650 |
| 12 Aug 2021 | ₹575.55 | ₹676.55 | ₹436.2 | ₹636.45 | 5,08,427 | 77,200 |