NIFTY BANK 33,700 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹119.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹109.4 | ₹119.9 | ₹85.15 | ₹88.35 | 49,651 | 20,550 |
| 3 Aug 2021 | ₹75.95 | ₹94.8 | ₹43.3 | ₹52 | 80,303 | 13,725 |
| 4 Aug 2021 | ₹31.05 | ₹42.55 | ₹23.75 | ₹23.75 | 53,927 | 8,650 |
| 5 Aug 2021 | ₹29.65 | ₹37.15 | ₹19.2 | ₹22.1 | 2,34,102 | 82,300 |
| 6 Aug 2021 | ₹23.45 | ₹28.45 | ₹9.15 | ₹10.4 | 10,96,252 | 1,21,975 |
| 9 Aug 2021 | ₹10 | ₹11.8 | ₹5.5 | ₹7.5 | 6,93,601 | 1,18,900 |
| 10 Aug 2021 | ₹6.15 | ₹7.95 | ₹4.25 | ₹5.1 | 3,49,802 | 1,02,100 |
| 11 Aug 2021 | ₹4.85 | ₹9.9 | ₹1.8 | ₹1.8 | 5,40,577 | 72,650 |
| 12 Aug 2021 | ₹2.55 | ₹3.8 | ₹0.05 | ₹0.05 | 4,11,752 | 57,125 |