NIFTY BANK 39,900 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹13.95 | ₹13.95 | ₹2.05 | ₹7 | 11,276 | 2,500 |
| 3 Aug 2021 | ₹9 | ₹9 | ₹5 | ₹5.75 | 7,076 | 5,175 |
| 4 Aug 2021 | ₹5 | ₹12 | ₹5 | ₹6.1 | 41,326 | 13,925 |
| 5 Aug 2021 | ₹7.95 | ₹8.25 | ₹4.3 | ₹4.5 | 48,652 | 30,050 |
| 6 Aug 2021 | ₹4.9 | ₹5.3 | ₹3.2 | ₹3.2 | 2,13,876 | 27,350 |
| 9 Aug 2021 | ₹3.65 | ₹4.2 | ₹2.45 | ₹2.7 | 2,18,502 | 35,000 |
| 10 Aug 2021 | ₹3.15 | ₹3.3 | ₹2.15 | ₹2.45 | 1,68,576 | 28,800 |
| 11 Aug 2021 | ₹2.45 | ₹5.35 | ₹1.7 | ₹1.9 | 2,89,376 | 56,300 |
| 12 Aug 2021 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.1 | 2,04,151 | 45,750 |