NIFTY BANK 36,300 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹809.55 and a low of ₹213.6. Final close ₹360.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹666.75 | ₹809.55 | ₹506.8 | ₹569.85 | 41,751 | 13,375 |
| 5 Aug 2021 | ₹503.3 | ₹765.8 | ₹486.9 | ₹642.25 | 1,39,228 | 15,125 |
| 6 Aug 2021 | ₹650 | ₹723 | ₹452 | ₹530 | 8,41,101 | 22,800 |
| 9 Aug 2021 | ₹580.5 | ₹683.1 | ₹335 | ₹395 | 30,76,252 | 57,725 |
| 10 Aug 2021 | ₹421.45 | ₹460 | ₹213.6 | ₹364.6 | 1,72,46,501 | 1,22,525 |
| 11 Aug 2021 | ₹372.85 | ₹765 | ₹256.6 | ₹507.7 | 60,61,253 | 65,375 |
| 12 Aug 2021 | ₹510 | ₹597.6 | ₹348.55 | ₹360.65 | 40,99,476 | 54,825 |