NIFTY BANK 35,600 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹999.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹889 | ₹999.95 | ₹873 | ₹923.2 | 476 | 275 |
| 3 Aug 2021 | ₹908.55 | ₹920.1 | ₹521.85 | ₹609.7 | 8,001 | 3,425 |
| 4 Aug 2021 | ₹509.45 | ₹509.45 | ₹227.65 | ₹241.55 | 5,49,627 | 62,725 |
| 5 Aug 2021 | ₹191.95 | ₹348.95 | ₹188.15 | ₹274.75 | 10,25,401 | 1,11,400 |
| 6 Aug 2021 | ₹292.1 | ₹335.15 | ₹159.55 | ₹175 | 1,17,20,626 | 2,57,075 |
| 9 Aug 2021 | ₹189.3 | ₹239.25 | ₹84 | ₹97 | 1,40,17,002 | 4,70,350 |
| 10 Aug 2021 | ₹108.7 | ₹110.55 | ₹41.3 | ₹63.9 | 1,12,40,002 | 3,75,250 |
| 11 Aug 2021 | ₹40.05 | ₹225 | ₹36.85 | ₹63.95 | 3,99,30,002 | 6,72,825 |
| 12 Aug 2021 | ₹63.95 | ₹81 | ₹0.05 | ₹0.05 | 7,32,38,128 | 6,07,900 |