NIFTY BANK 32,800 PE — 12 Aug 2021 Expiry History
NIFTY BANK 32,800 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹12.45 | ₹12.5 | ₹4.2 | ₹5.2 | 1,16,551 | 10,125 |
| 9 Aug 2021 | ₹5.4 | ₹7.55 | ₹3.5 | ₹4.55 | 80,651 | 10,600 |
| 10 Aug 2021 | ₹4.45 | ₹6.35 | ₹3.05 | ₹3.2 | 43,001 | 9,675 |
| 11 Aug 2021 | ₹3.45 | ₹4.95 | ₹1.65 | ₹1.75 | 57,677 | 11,300 |
| 12 Aug 2021 | ₹2.05 | ₹2.8 | ₹0.05 | ₹0.1 | 56,577 | 10,025 |