NIFTY BANK 33,600 CE — 12 Aug 2021 Expiry History
NIFTY BANK 33,600 CE traded across 5 sessions from 2 Aug 2021 to 9 Aug 2021, with a life-high of ₹2,625.9 and a low of ₹1,337. Final close ₹2,525.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,337 | ₹1,337 | ₹1,337 | ₹1,337 | 26 | 0 |
| 4 Aug 2021 | ₹2,340.05 | ₹2,529.05 | ₹2,340.05 | ₹2,529.05 | 51 | 50 |
| 5 Aug 2021 | ₹2,318.05 | ₹2,348.6 | ₹2,304.2 | ₹2,304.25 | 351 | 100 |
| 6 Aug 2021 | ₹2,384.75 | ₹2,384.75 | ₹2,322.2 | ₹2,322.2 | 76 | 125 |
| 9 Aug 2021 | ₹2,625.9 | ₹2,625.9 | ₹2,525.3 | ₹2,525.3 | 51 | 125 |