NIFTY BANK 36,200 PE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,031.8 and a low of ₹169.1. Final close ₹262.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹1,031.8 | ₹1,031.8 | ₹1,031.8 | ₹1,031.8 | 26 | 0 |
| 4 Aug 2021 | ₹608.05 | ₹741.55 | ₹455.85 | ₹507.85 | 1,76,601 | 29,150 |
| 5 Aug 2021 | ₹528.95 | ₹693 | ₹432.15 | ₹589.45 | 3,73,601 | 42,100 |
| 6 Aug 2021 | ₹600 | ₹656.7 | ₹396 | ₹469.1 | 29,25,751 | 90,050 |
| 9 Aug 2021 | ₹477.35 | ₹583.95 | ₹281.1 | ₹332 | 90,43,277 | 1,96,925 |
| 10 Aug 2021 | ₹350.25 | ₹389.25 | ₹169.1 | ₹295.05 | 3,46,76,552 | 3,22,175 |
| 11 Aug 2021 | ₹211.4 | ₹670 | ₹203.15 | ₹423 | 1,42,69,702 | 1,26,375 |
| 12 Aug 2021 | ₹380.15 | ₹503.35 | ₹252.25 | ₹262.2 | 1,02,24,503 | 92,125 |