NIFTY BANK 33,900 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹125 | ₹159.95 | ₹103.95 | ₹118.2 | 17,602 | 9,325 |
| 3 Aug 2021 | ₹122.65 | ₹123.95 | ₹56.6 | ₹63.05 | 1,02,776 | 10,700 |
| 4 Aug 2021 | ₹40.55 | ₹51.7 | ₹32.1 | ₹32.1 | 55,203 | 10,650 |
| 5 Aug 2021 | ₹32.25 | ₹43.75 | ₹23.55 | ₹27 | 1,38,327 | 28,975 |
| 6 Aug 2021 | ₹27.7 | ₹34.7 | ₹11.85 | ₹13.9 | 11,76,376 | 56,575 |
| 9 Aug 2021 | ₹11.95 | ₹16.9 | ₹6.5 | ₹8.95 | 9,31,802 | 85,225 |
| 10 Aug 2021 | ₹8.3 | ₹8.8 | ₹4.65 | ₹6.4 | 4,06,176 | 54,675 |
| 11 Aug 2021 | ₹5.85 | ₹9.1 | ₹2.4 | ₹2.75 | 6,10,951 | 49,000 |
| 12 Aug 2021 | ₹2.2 | ₹4 | ₹0.05 | ₹0.1 | 6,93,201 | 43,150 |