NIFTY BANK 37,400 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹65 | ₹65 | ₹51 | ₹51 | 2,376 | 1,150 |
| 5 Aug 2021 | ₹49.6 | ₹55.25 | ₹26.35 | ₹26.35 | 2,28,252 | 35,525 |
| 6 Aug 2021 | ₹29.5 | ₹48.75 | ₹14.85 | ₹19.9 | 15,41,501 | 89,050 |
| 9 Aug 2021 | ₹20.4 | ₹25.55 | ₹10.25 | ₹12.35 | 24,31,252 | 1,36,450 |
| 10 Aug 2021 | ₹12.4 | ₹18 | ₹7.75 | ₹8 | 30,53,852 | 1,65,025 |
| 11 Aug 2021 | ₹9.05 | ₹12.2 | ₹3.8 | ₹4.45 | 24,55,801 | 1,61,725 |
| 12 Aug 2021 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 14,08,501 | 99,800 |