NIFTY BANK 38,200 CE — 12 Aug 2021 Expiry History
NIFTY BANK 38,200 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹11.8 | ₹16.55 | ₹5.7 | ₹6.2 | 6,86,202 | 1,61,675 |
| 9 Aug 2021 | ₹7.5 | ₹7.65 | ₹3.25 | ₹4.8 | 9,72,152 | 1,64,475 |
| 10 Aug 2021 | ₹4.4 | ₹6.8 | ₹3.4 | ₹3.7 | 5,67,726 | 1,61,325 |
| 11 Aug 2021 | ₹4.3 | ₹7.7 | ₹2.3 | ₹3.25 | 7,55,651 | 1,68,675 |
| 12 Aug 2021 | ₹2.75 | ₹3 | ₹0.05 | ₹0.05 | 3,76,126 | 1,04,975 |