NIFTY BANK 35,200 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,139.7 and a low of ₹187.6. Final close ₹735.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹241.45 | ₹278.2 | ₹187.6 | ₹217 | 77,953 | 17,300 |
| 3 Aug 2021 | ₹199.95 | ₹430.95 | ₹193 | ₹405.05 | 3,55,003 | 66,050 |
| 4 Aug 2021 | ₹428 | ₹1,126.3 | ₹428 | ₹967 | 2,10,951 | 35,400 |
| 5 Aug 2021 | ₹1,118.3 | ₹1,118.3 | ₹691 | ₹797.15 | 55,276 | 26,950 |
| 6 Aug 2021 | ₹763.9 | ₹994.35 | ₹667 | ₹811.7 | 50,776 | 25,300 |
| 9 Aug 2021 | ₹675.45 | ₹1,033.75 | ₹658.95 | ₹901.25 | 62,226 | 21,550 |
| 10 Aug 2021 | ₹849.15 | ₹1,139.7 | ₹787.5 | ₹875 | 30,676 | 17,075 |
| 11 Aug 2021 | ₹1,037.95 | ₹1,037.95 | ₹466 | ₹620 | 3,38,951 | 24,725 |
| 12 Aug 2021 | ₹668.8 | ₹831.6 | ₹530.05 | ₹735.05 | 1,51,151 | 24,850 |