NIFTY BANK 34,600 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,649.75 and a low of ₹422.6. Final close ₹1,331.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹552.45 | ₹592 | ₹436.5 | ₹497 | 72,102 | 18,075 |
| 3 Aug 2021 | ₹422.6 | ₹823.05 | ₹422.6 | ₹745.9 | 78,028 | 9,525 |
| 4 Aug 2021 | ₹929.25 | ₹1,634.95 | ₹883.05 | ₹1,499.55 | 12,578 | 8,600 |
| 5 Aug 2021 | ₹1,386.4 | ₹1,481.55 | ₹1,209.2 | ₹1,285.75 | 5,103 | 7,575 |
| 6 Aug 2021 | ₹1,420.65 | ₹1,542 | ₹1,225.8 | ₹1,368.3 | 2,926 | 7,200 |
| 9 Aug 2021 | ₹1,441.65 | ₹1,600 | ₹1,240 | ₹1,457.7 | 2,451 | 7,200 |
| 10 Aug 2021 | ₹1,518.2 | ₹1,649.75 | ₹1,374.65 | ₹1,456 | 451 | 7,000 |
| 11 Aug 2021 | ₹1,549.25 | ₹1,553.4 | ₹1,024.65 | ₹1,223.45 | 4,127 | 6,800 |
| 12 Aug 2021 | ₹1,260 | ₹1,365.25 | ₹1,120.7 | ₹1,331.55 | 13,276 | 5,475 |