NIFTY BANK 30,400 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11.05 | ₹11.85 | ₹7.15 | ₹9.15 | 3,527 | 3,325 |
| 3 Aug 2021 | ₹9.65 | ₹10 | ₹6.45 | ₹7.2 | 8,627 | 7,175 |
| 4 Aug 2021 | ₹8 | ₹10.7 | ₹6 | ₹8.5 | 18,201 | 11,075 |
| 5 Aug 2021 | ₹9.2 | ₹11.2 | ₹4.75 | ₹5 | 44,802 | 28,000 |
| 6 Aug 2021 | ₹5.45 | ₹5.45 | ₹2.85 | ₹3.2 | 2,68,601 | 50,425 |
| 9 Aug 2021 | ₹4.8 | ₹4.9 | ₹2.6 | ₹2.8 | 2,40,852 | 54,950 |
| 10 Aug 2021 | ₹2.9 | ₹3.7 | ₹2.2 | ₹2.4 | 2,30,552 | 63,050 |
| 11 Aug 2021 | ₹2.4 | ₹2.95 | ₹0.8 | ₹0.95 | 6,31,526 | 99,575 |
| 12 Aug 2021 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 5,49,126 | 97,800 |