NIFTY BANK 35,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹626.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹562 | ₹626.75 | ₹435.1 | ₹496.45 | 2,25,726 | 67,025 |
| 3 Aug 2021 | ₹496.45 | ₹528.6 | ₹265.85 | ₹294.85 | 7,64,026 | 1,87,650 |
| 4 Aug 2021 | ₹261 | ₹261 | ₹106.15 | ₹110.65 | 21,55,901 | 3,19,500 |
| 5 Aug 2021 | ₹89 | ₹160 | ₹78.7 | ₹110 | 32,73,327 | 6,89,750 |
| 6 Aug 2021 | ₹100 | ₹148.85 | ₹59.3 | ₹62 | 1,58,43,828 | 11,52,075 |
| 9 Aug 2021 | ₹63.05 | ₹72.6 | ₹23.8 | ₹27.85 | 1,65,11,352 | 12,85,900 |
| 10 Aug 2021 | ₹24.8 | ₹30.9 | ₹13.4 | ₹16 | 1,17,24,053 | 15,07,775 |
| 11 Aug 2021 | ₹13 | ₹46.1 | ₹6.1 | ₹8 | 2,69,91,978 | 17,07,250 |
| 12 Aug 2021 | ₹4.85 | ₹10 | ₹0.05 | ₹0.05 | 2,20,73,602 | 16,40,075 |