NIFTY BANK 31,400 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹11.75 | ₹13.8 | ₹6.15 | ₹6.15 | 3,026 | 2,175 |
| 6 Aug 2021 | ₹6.85 | ₹6.95 | ₹3.15 | ₹3.9 | 24,527 | 7,525 |
| 9 Aug 2021 | ₹3.9 | ₹5.2 | ₹2.65 | ₹3.1 | 23,301 | 3,700 |
| 10 Aug 2021 | ₹3.75 | ₹4.55 | ₹2.5 | ₹2.65 | 26,976 | 3,450 |
| 11 Aug 2021 | ₹3 | ₹3.6 | ₹1.15 | ₹1.15 | 27,802 | 3,200 |
| 12 Aug 2021 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 20,951 | 4,150 |