NIFTY BANK 32,300 PE — 12 Aug 2021 Expiry History
NIFTY BANK 32,300 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹5.05 | ₹9.05 | ₹3.35 | ₹3.35 | 22,027 | 2,675 |
| 9 Aug 2021 | ₹4.35 | ₹6.45 | ₹3.4 | ₹4 | 29,876 | 3,075 |
| 10 Aug 2021 | ₹3.9 | ₹5.55 | ₹3.1 | ₹3.1 | 26,701 | 3,225 |
| 11 Aug 2021 | ₹3.55 | ₹4.3 | ₹1.2 | ₹1.2 | 18,626 | 2,900 |
| 12 Aug 2021 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 12,477 | 3,575 |