NIFTY BANK 34,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,310 and a low of ₹833.75. Final close ₹1,937.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹930.6 | ₹1,043.4 | ₹833.75 | ₹917.5 | 23,226 | 14,575 |
| 3 Aug 2021 | ₹944.9 | ₹1,335 | ₹878.75 | ₹1,295 | 42,401 | 6,950 |
| 4 Aug 2021 | ₹1,478.35 | ₹2,220 | ₹1,440.95 | ₹2,064.35 | 17,901 | 5,500 |
| 5 Aug 2021 | ₹1,950.2 | ₹2,100 | ₹1,752.05 | ₹1,850 | 11,751 | 11,750 |
| 6 Aug 2021 | ₹1,966.5 | ₹2,119.35 | ₹1,782 | ₹1,911 | 11,151 | 14,125 |
| 9 Aug 2021 | ₹1,973.1 | ₹2,180 | ₹1,800.1 | ₹2,043.65 | 9,826 | 11,050 |
| 10 Aug 2021 | ₹2,120.9 | ₹2,310 | ₹1,950 | ₹2,051.5 | 4,076 | 11,450 |
| 11 Aug 2021 | ₹2,067.9 | ₹2,165.95 | ₹1,600 | ₹1,813.35 | 10,501 | 4,350 |
| 12 Aug 2021 | ₹1,941.25 | ₹1,951.2 | ₹1,730 | ₹1,937 | 4,326 | 3,475 |