NIFTY BANK 37,600 PE traded across 4 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,893.7 and a low of ₹1,435.15. Final close ₹1,727.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,701.85 | ₹1,893.7 | ₹1,701.85 | ₹1,893.7 | 76 | 25 |
| 6 Aug 2021 | ₹1,646.65 | ₹1,646.65 | ₹1,463.95 | ₹1,463.95 | 51 | 50 |
| 11 Aug 2021 | ₹1,435.15 | ₹1,600 | ₹1,435.15 | ₹1,600 | 51 | 25 |
| 12 Aug 2021 | ₹1,675 | ₹1,727.75 | ₹1,675 | ₹1,727.75 | 101 | 50 |