NIFTY BANK 37,600 PE — 12 Aug 2021 Expiry History

NIFTY BANK 37,600 PE traded across 4 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,893.7 and a low of ₹1,435.15. Final close ₹1,727.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Aug 2021₹1,701.85₹1,893.7₹1,701.85₹1,893.77625
6 Aug 2021₹1,646.65₹1,646.65₹1,463.95₹1,463.955150
11 Aug 2021₹1,435.15₹1,600₹1,435.15₹1,6005125
12 Aug 2021₹1,675₹1,727.75₹1,675₹1,727.7510150