NIFTY BANK 36,200 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹445.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹47.5 | ₹55.95 | ₹25.05 | ₹30.25 | 30,826 | 13,800 |
| 3 Aug 2021 | ₹41.3 | ₹114.1 | ₹25.3 | ₹114.1 | 78,901 | 31,750 |
| 4 Aug 2021 | ₹92.2 | ₹445.8 | ₹92.2 | ₹312.1 | 10,23,628 | 1,85,750 |
| 5 Aug 2021 | ₹320.05 | ₹357 | ₹180 | ₹216 | 18,06,501 | 2,72,300 |
| 6 Aug 2021 | ₹222.65 | ₹319.4 | ₹138 | ₹185.25 | 1,69,24,302 | 6,89,950 |
| 9 Aug 2021 | ₹239.7 | ₹285.9 | ₹107.2 | ₹192 | 2,91,39,302 | 11,33,575 |
| 10 Aug 2021 | ₹192 | ₹314.2 | ₹127.2 | ₹152.35 | 4,81,77,303 | 15,22,600 |
| 11 Aug 2021 | ₹175 | ₹214.65 | ₹32.55 | ₹32.55 | 4,08,79,003 | 16,23,425 |
| 12 Aug 2021 | ₹33.9 | ₹49.05 | ₹0.05 | ₹0.1 | 6,38,24,753 | 10,98,050 |