NIFTY BANK 37,200 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,530 and a low of ₹916.55. Final close ₹1,348.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,430 | ₹1,430 | ₹1,184.05 | ₹1,184.05 | 326 | 275 |
| 5 Aug 2021 | ₹1,435.75 | ₹1,435.75 | ₹1,218.7 | ₹1,287.35 | 176 | 275 |
| 6 Aug 2021 | ₹1,235 | ₹1,404.3 | ₹1,161.95 | ₹1,311.45 | 6,876 | 5,325 |
| 9 Aug 2021 | ₹1,185 | ₹1,404.45 | ₹1,078.9 | ₹1,150 | 4,151 | 5,750 |
| 10 Aug 2021 | ₹1,000 | ₹1,262.7 | ₹916.55 | ₹1,137.45 | 7,476 | 6,675 |
| 11 Aug 2021 | ₹1,080.3 | ₹1,530 | ₹1,059.55 | ₹1,361.2 | 1,327 | 6,700 |
| 12 Aug 2021 | ₹1,340 | ₹1,348.6 | ₹1,309.8 | ₹1,348.6 | 376 | 6,600 |