NIFTY BANK 35,900 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹614.25 and a low of ₹6. Final close ₹37.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹77.8 | ₹156 | ₹77.8 | ₹150.4 | 25,276 | 8,375 |
| 4 Aug 2021 | ₹157.3 | ₹614.25 | ₹157.3 | ₹469.8 | 7,53,576 | 41,625 |
| 5 Aug 2021 | ₹470 | ₹497.8 | ₹286.85 | ₹342 | 22,81,201 | 1,98,525 |
| 6 Aug 2021 | ₹358.45 | ₹472 | ₹240 | ₹319.75 | 1,83,22,378 | 4,83,975 |
| 9 Aug 2021 | ₹319.95 | ₹464.25 | ₹187.55 | ₹345 | 2,49,02,078 | 3,75,500 |
| 10 Aug 2021 | ₹364 | ₹521 | ₹257.2 | ₹299.75 | 92,57,728 | 2,53,550 |
| 11 Aug 2021 | ₹345.45 | ₹400.7 | ₹95.7 | ₹107.95 | 3,18,28,952 | 8,56,075 |
| 12 Aug 2021 | ₹150 | ₹164.2 | ₹6 | ₹37.3 | 17,34,73,327 | 11,07,475 |