NIFTY BANK 36,400 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹899.45 and a low of ₹265.95. Final close ₹460.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹899.45 | ₹899.45 | ₹566.3 | ₹634.75 | 8,952 | 3,575 |
| 5 Aug 2021 | ₹645.4 | ₹833.8 | ₹550.4 | ₹717.15 | 36,402 | 8,275 |
| 6 Aug 2021 | ₹696.65 | ₹798.65 | ₹510.65 | ₹605.45 | 2,13,877 | 11,950 |
| 9 Aug 2021 | ₹672.25 | ₹724.05 | ₹393.15 | ₹461.05 | 11,81,802 | 27,400 |
| 10 Aug 2021 | ₹485 | ₹538.15 | ₹265.95 | ₹438.6 | 62,04,451 | 51,300 |
| 11 Aug 2021 | ₹361.25 | ₹843.25 | ₹317.65 | ₹600.8 | 27,05,377 | 38,100 |
| 12 Aug 2021 | ₹544 | ₹696.75 | ₹448.3 | ₹460.5 | 15,77,602 | 31,275 |