NIFTY BANK 36,700 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹81.6 | ₹240 | ₹75.35 | ₹164.55 | 1,98,651 | 55,475 |
| 5 Aug 2021 | ₹190 | ₹190 | ₹74.5 | ₹89.1 | 11,10,951 | 2,53,200 |
| 6 Aug 2021 | ₹93.5 | ₹148.5 | ₹50.25 | ₹70 | 52,94,727 | 3,21,750 |
| 9 Aug 2021 | ₹57 | ₹106.8 | ₹33.2 | ₹57 | 1,00,20,152 | 5,17,650 |
| 10 Aug 2021 | ₹50.85 | ₹100.2 | ₹34 | ₹36 | 1,35,46,578 | 6,54,175 |
| 11 Aug 2021 | ₹44.6 | ₹53.95 | ₹6.8 | ₹7.15 | 1,38,74,478 | 4,79,700 |
| 12 Aug 2021 | ₹5 | ₹8.3 | ₹0.05 | ₹0.05 | 77,93,078 | 3,72,750 |