NIFTY BANK 36,600 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹274.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹90 | ₹274.75 | ₹87.1 | ₹188.4 | 2,03,827 | 38,975 |
| 5 Aug 2021 | ₹213.45 | ₹213.45 | ₹89.3 | ₹110 | 9,70,927 | 1,20,050 |
| 6 Aug 2021 | ₹113.75 | ₹174.3 | ₹61.75 | ₹81.05 | 56,30,326 | 2,91,000 |
| 9 Aug 2021 | ₹80.15 | ₹132.5 | ₹42.3 | ₹75.25 | 1,01,75,303 | 3,84,250 |
| 10 Aug 2021 | ₹66.8 | ₹130 | ₹44.6 | ₹48.3 | 1,53,37,528 | 5,20,625 |
| 11 Aug 2021 | ₹66.35 | ₹73.25 | ₹7.65 | ₹7.65 | 1,55,46,003 | 5,63,500 |
| 12 Aug 2021 | ₹4.1 | ₹8 | ₹0.05 | ₹0.05 | 1,10,56,953 | 3,32,350 |