NIFTY BANK 34,200 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,104.4 and a low of ₹706.65. Final close ₹1,732.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹799.95 | ₹884.15 | ₹720 | ₹764.05 | 1,902 | 1,475 |
| 3 Aug 2021 | ₹706.65 | ₹1,137.25 | ₹706.65 | ₹1,108.5 | 1,726 | 1,300 |
| 4 Aug 2021 | ₹1,289.15 | ₹2,023.7 | ₹1,289.15 | ₹1,870.65 | 1,226 | 1,225 |
| 5 Aug 2021 | ₹1,823 | ₹1,823 | ₹1,766.7 | ₹1,766.7 | 201 | 1,175 |
| 6 Aug 2021 | ₹1,785.95 | ₹1,785.95 | ₹1,594.35 | ₹1,728.85 | 10,826 | 1,250 |
| 9 Aug 2021 | ₹1,803.7 | ₹1,845 | ₹1,680 | ₹1,845 | 251 | 1,225 |
| 10 Aug 2021 | ₹1,941.8 | ₹2,104.4 | ₹1,941.8 | ₹1,948.1 | 301 | 1,350 |
| 11 Aug 2021 | ₹1,722 | ₹1,722 | ₹1,502.7 | ₹1,554.05 | 176 | 1,300 |
| 12 Aug 2021 | ₹1,672 | ₹1,732.15 | ₹1,620.05 | ₹1,732.15 | 476 | 1,150 |