NIFTY BANK 34,600 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹392 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹366.95 | ₹392 | ₹270.3 | ₹321.45 | 80,451 | 18,200 |
| 3 Aug 2021 | ₹314.05 | ₹327.15 | ₹148.55 | ₹192.35 | 1,66,101 | 31,925 |
| 4 Aug 2021 | ₹140.05 | ₹140.05 | ₹65.05 | ₹69.8 | 2,14,978 | 44,475 |
| 5 Aug 2021 | ₹71.35 | ₹96.95 | ₹47.45 | ₹62.95 | 5,32,026 | 77,325 |
| 6 Aug 2021 | ₹59.5 | ₹80.6 | ₹27.15 | ₹33.65 | 22,39,278 | 1,62,125 |
| 9 Aug 2021 | ₹33.65 | ₹33.65 | ₹12.9 | ₹16.8 | 28,10,126 | 2,08,275 |
| 10 Aug 2021 | ₹16.8 | ₹23.95 | ₹8.2 | ₹10.65 | 18,64,576 | 1,62,075 |
| 11 Aug 2021 | ₹8.7 | ₹21.15 | ₹3.7 | ₹4.7 | 38,27,176 | 2,00,875 |
| 12 Aug 2021 | ₹1.05 | ₹5.3 | ₹0.05 | ₹0.05 | 25,61,851 | 1,90,450 |