NIFTY BANK 34,800 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,525 and a low of ₹301.95. Final close ₹1,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹393.6 | ₹470.3 | ₹340.5 | ₹385 | 3,49,402 | 69,825 |
| 3 Aug 2021 | ₹301.95 | ₹676.6 | ₹301.95 | ₹633 | 4,81,027 | 39,900 |
| 4 Aug 2021 | ₹680.6 | ₹1,463.8 | ₹680.6 | ₹1,311.95 | 63,301 | 25,875 |
| 5 Aug 2021 | ₹1,275.75 | ₹1,345.45 | ₹1,024.5 | ₹1,089.7 | 19,526 | 24,600 |
| 6 Aug 2021 | ₹1,056.15 | ₹1,355 | ₹988.55 | ₹1,165 | 18,351 | 22,500 |
| 9 Aug 2021 | ₹1,030.05 | ₹1,414.25 | ₹1,016.55 | ₹1,279.4 | 14,002 | 18,900 |
| 10 Aug 2021 | ₹1,335 | ₹1,525 | ₹1,200 | ₹1,273 | 3,901 | 17,600 |
| 11 Aug 2021 | ₹1,389.45 | ₹1,389.45 | ₹840 | ₹1,026.95 | 20,126 | 15,200 |
| 12 Aug 2021 | ₹1,175.05 | ₹1,175.4 | ₹923.3 | ₹1,155 | 14,226 | 10,475 |